시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,731,000	7,000	- 0.40%	26,903	46,296
12:59	1,732,000	6,000	- 0.35%	26,869	46,237
12:58	1,728,000	10,000	- 0.58%	26,737	46,008
12:57	1,728,000	10,000	- 0.58%	26,680	45,910
12:56	1,729,000	9,000	- 0.52%	26,618	45,803
12:55	1,730,000	8,000	- 0.46%	26,593	45,759
12:54	1,730,000	8,000	- 0.46%	26,578	45,733
12:53	1,730,000	8,000	- 0.46%	26,500	45,599
12:52	1,730,000	8,000	- 0.46%	26,354	45,346
12:51	1,725,000	13,000	- 0.75%	25,902	44,564