시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,735,000	3,000	- 0.17%	28,288	48,693
13:09	1,734,000	4,000	- 0.23%	28,242	48,613
13:08	1,732,000	6,000	- 0.35%	28,194	48,530
13:07	1,733,000	5,000	- 0.29%	28,172	48,492
13:06	1,733,000	5,000	- 0.29%	28,112	48,388
13:05	1,732,000	6,000	- 0.35%	28,069	48,313
13:04	1,733,000	5,000	- 0.29%	28,023	48,233
13:03	1,730,000	8,000	- 0.46%	27,766	47,788
13:02	1,729,000	9,000	- 0.52%	27,747	47,755
13:01	1,730,000	8,000	- 0.46%	27,694	47,664