시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,732,000	6,000	- 0.35%	28,804	49,587
13:19	1,733,000	5,000	- 0.29%	28,773	49,534
13:18	1,733,000	5,000	- 0.29%	28,739	49,475
13:17	1,733,000	5,000	- 0.29%	28,715	49,433
13:16	1,735,000	3,000	- 0.17%	28,625	49,277
13:15	1,733,000	5,000	- 0.29%	28,571	49,183
13:14	1,733,000	5,000	- 0.29%	28,554	49,154
13:13	1,735,000	3,000	- 0.17%	28,459	48,989
13:12	1,734,000	4,000	- 0.23%	28,361	48,819
13:11	1,735,000	3,000	- 0.17%	28,300	48,714