시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,730,000	8,000	- 0.46%	29,119	50,132
13:29	1,731,000	7,000	- 0.40%	29,099	50,098
13:28	1,728,000	10,000	- 0.58%	29,005	49,935
13:27	1,728,000	10,000	- 0.58%	28,994	49,916
13:26	1,729,000	9,000	- 0.52%	28,956	49,850
13:25	1,730,000	8,000	- 0.46%	28,934	49,812
13:24	1,732,000	6,000	- 0.35%	28,904	49,760
13:23	1,731,000	7,000	- 0.40%	28,886	49,729
13:22	1,732,000	6,000	- 0.35%	28,845	49,658
13:21	1,731,000	7,000	- 0.40%	28,829	49,631