시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,729,000	9,000	- 0.52%	29,654	51,056
13:39	1,727,000	11,000	- 0.63%	29,599	50,961
13:38	1,727,000	11,000	- 0.63%	29,555	50,885
13:37	1,728,000	10,000	- 0.58%	29,483	50,761
13:36	1,729,000	9,000	- 0.52%	29,330	50,497
13:35	1,729,000	9,000	- 0.52%	29,292	50,431
13:34	1,729,000	9,000	- 0.52%	29,278	50,407
13:33	1,730,000	8,000	- 0.46%	29,234	50,331
13:32	1,729,000	9,000	- 0.52%	29,196	50,265
13:31	1,730,000	8,000	- 0.46%	29,150	50,186