시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,731,000	7,000	- 0.40%	30,051	51,742
13:49	1,729,000	9,000	- 0.52%	29,945	51,559
13:48	1,728,000	10,000	- 0.58%	29,918	51,513
13:47	1,728,000	10,000	- 0.58%	29,898	51,478
13:46	1,728,000	10,000	- 0.58%	29,880	51,447
13:45	1,727,000	11,000	- 0.63%	29,844	51,385
13:44	1,728,000	10,000	- 0.58%	29,808	51,322
13:43	1,728,000	10,000	- 0.58%	29,727	51,183
13:42	1,729,000	9,000	- 0.52%	29,680	51,101
13:41	1,728,000	10,000	- 0.58%	29,670	51,084