시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,733,000	5,000	- 0.29%	45,419	78,363
15:19	1,733,000	5,000	- 0.29%	35,189	60,634
15:18	1,730,000	8,000	- 0.46%	35,115	60,506
15:17	1,731,000	7,000	- 0.40%	35,057	60,406
15:16	1,731,000	7,000	- 0.40%	34,980	60,272
15:15	1,733,000	5,000	- 0.29%	34,935	60,194
15:14	1,734,000	4,000	- 0.23%	34,756	59,884
15:13	1,733,000	5,000	- 0.29%	34,500	59,440
15:12	1,731,000	7,000	- 0.40%	34,441	59,338
15:11	1,732,000	6,000	- 0.35%	34,398	59,264