시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,520	49	- 3.12%	36,520	56
11:14	1,521	48	- 3.06%	36,194	56
11:12	1,519	50	- 3.19%	34,541	53
11:11	1,527	42	- 2.68%	34,457	53
11:09	1,528	41	- 2.61%	34,455	53
11:08	1,529	40	- 2.55%	34,272	53
11:05	1,530	39	- 2.49%	32,902	51
11:03	1,520	49	- 3.12%	32,886	50
11:02	1,520	49	- 3.12%	32,786	50
11:01	1,521	48	- 3.06%	32,649	50