시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,523	46	- 2.93%	38,528	59
11:40	1,514	55	- 3.51%	38,525	59
11:33	1,526	43	- 2.74%	38,324	59
11:31	1,513	56	- 3.57%	38,323	59
11:28	1,527	42	- 2.68%	36,927	57
11:27	1,520	49	- 3.12%	36,669	56
11:24	1,530	39	- 2.49%	36,625	56
11:23	1,530	39	- 2.49%	36,607	56
11:22	1,530	39	- 2.49%	36,564	56
11:18	1,520	49	- 3.12%	36,563	56