시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,520	49	- 3.12%	43,207	66
12:29	1,515	54	- 3.44%	42,907	66
12:25	1,513	56	- 3.57%	42,847	66
12:19	1,518	51	- 3.25%	42,759	65
12:14	1,510	59	- 3.76%	42,253	65
12:10	1,512	57	- 3.63%	41,972	64
12:05	1,512	57	- 3.63%	41,932	64
12:00	1,510	59	- 3.76%	41,769	64
11:48	1,510	59	- 3.76%	40,812	63
11:45	1,513	56	- 3.57%	38,839	60