시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,520	49	- 3.12%	53,100	81
12:49	1,519	50	- 3.19%	48,020	73
12:46	1,519	50	- 3.19%	48,001	73
12:45	1,519	50	- 3.19%	48,000	73
12:43	1,523	46	- 2.93%	47,931	73
12:42	1,513	56	- 3.57%	47,930	73
12:41	1,516	53	- 3.38%	47,208	72
12:38	1,518	51	- 3.25%	47,118	72
12:37	1,518	51	- 3.25%	47,090	72
12:35	1,520	49	- 3.12%	43,233	66