시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,530	39	- 2.49%	53,613	82
13:40	1,527	42	- 2.68%	53,612	82
13:36	1,527	42	- 2.68%	53,598	82
13:28	1,527	42	- 2.68%	53,548	82
13:13	1,527	42	- 2.68%	53,448	82
13:12	1,523	46	- 2.93%	53,447	82
13:10	1,526	43	- 2.74%	53,368	82
13:04	1,523	46	- 2.93%	53,194	81
13:03	1,519	50	- 3.19%	53,149	81
12:58	1,519	50	- 3.19%	53,101	81