시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,539	30	- 1.91%	54,310	83
14:10	1,537	32	- 2.04%	54,190	83
14:09	1,539	30	- 1.91%	54,182	83
14:06	1,534	35	- 2.23%	54,177	83
14:05	1,531	38	- 2.42%	54,130	83
14:04	1,531	38	- 2.42%	54,129	83
13:54	1,531	38	- 2.42%	54,128	83
13:52	1,531	38	- 2.42%	54,125	83
13:51	1,531	38	- 2.42%	54,114	83
13:48	1,530	39	- 2.49%	54,113	83