시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,544	25	- 1.59%	56,735	87
14:39	1,534	35	- 2.23%	56,734	87
14:37	1,550	19	- 1.21%	56,593	87
14:34	1,543	26	- 1.66%	56,495	86
14:32	1,543	26	- 1.66%	56,426	86
14:27	1,543	26	- 1.66%	56,325	86
14:25	1,543	26	- 1.66%	56,300	86
14:20	1,543	26	- 1.66%	56,193	86
14:19	1,532	37	- 2.36%	56,094	86
14:17	1,539	30	- 1.91%	56,010	86