시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,532	37	- 2.36%	58,051	89
15:00	1,525	44	- 2.80%	57,777	88
14:59	1,528	41	- 2.61%	57,673	88
14:58	1,530	39	- 2.49%	57,663	88
14:52	1,530	39	- 2.49%	57,654	88
14:48	1,535	34	- 2.17%	57,075	87
14:47	1,535	34	- 2.17%	57,072	87
14:46	1,535	34	- 2.17%	57,022	87
14:45	1,533	36	- 2.29%	56,995	87
14:41	1,544	25	- 1.59%	56,817	87