시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,552	17	- 1.08%	4,220	7
09:19	1,553	16	- 1.02%	2,322	4
09:13	1,553	16	- 1.02%	2,312	4
09:04	1,565	4	- 0.26%	2,302	4
09:03	1,580	11	+ 0.70%	951	1
09:01	1,580	11	+ 0.70%	950	1
09:00	1,558	11	- 0.70%	947	1