시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,533	36	- 2.29%	16,228	25
09:44	1,521	48	- 3.06%	16,227	25
09:43	1,530	39	- 2.49%	15,867	24
09:42	1,534	35	- 2.23%	12,196	19
09:41	1,534	35	- 2.23%	10,885	17
09:40	1,540	29	- 1.85%	10,595	16
09:39	1,534	35	- 2.23%	6,141	10
09:37	1,539	30	- 1.91%	4,700	7
09:36	1,538	31	- 1.98%	4,699	7
09:35	1,551	18	- 1.15%	4,456	7