시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,531	38	- 2.42%	20,173	31
10:01	1,536	33	- 2.10%	19,526	30
09:59	1,536	33	- 2.10%	18,772	29
09:58	1,533	36	- 2.29%	17,262	27
09:57	1,533	36	- 2.29%	16,262	25
09:56	1,533	36	- 2.29%	16,250	25
09:55	1,533	36	- 2.29%	16,240	25
09:54	1,533	36	- 2.29%	16,239	25
09:52	1,532	37	- 2.36%	16,236	25
09:51	1,532	37	- 2.36%	16,231	25