시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,535	34	- 2.17%	22,916	35
10:25	1,535	34	- 2.17%	22,903	35
10:24	1,533	36	- 2.29%	22,885	35
10:23	1,535	34	- 2.17%	22,782	35
10:20	1,533	36	- 2.29%	22,746	35
10:18	1,531	38	- 2.42%	22,545	35
10:16	1,536	33	- 2.10%	22,536	35
10:14	1,535	34	- 2.17%	22,535	35
10:13	1,531	38	- 2.42%	22,174	34
10:03	1,536	33	- 2.10%	20,174	31