시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,530	39	- 2.49%	29,291	45
10:41	1,530	39	- 2.49%	28,978	45
10:40	1,530	39	- 2.49%	28,842	44
10:39	1,532	37	- 2.36%	28,713	44
10:37	1,538	31	- 1.98%	26,127	40
10:36	1,536	33	- 2.10%	26,126	40
10:32	1,545	24	- 1.53%	25,922	40
10:31	1,540	29	- 1.85%	24,539	38
10:30	1,536	33	- 2.10%	24,448	38
10:29	1,535	34	- 2.17%	23,282	36