시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,522	47	- 3.00%	32,426	50
10:59	1,524	45	- 2.87%	32,290	50
10:58	1,527	42	- 2.68%	31,565	48
10:57	1,529	40	- 2.55%	31,417	48
10:53	1,536	33	- 2.10%	31,276	48
10:52	1,529	40	- 2.55%	31,275	48
10:48	1,539	30	- 1.91%	31,180	48
10:47	1,529	40	- 2.55%	31,176	48
10:46	1,543	26	- 1.66%	29,306	45
10:45	1,530	39	- 2.49%	29,305	45