시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,186	6	+ 0.51%	71,536	85
12:05	1,186	6	+ 0.51%	71,516	84
12:04	1,186	6	+ 0.51%	71,506	84
12:03	1,186	6	+ 0.51%	71,496	84
12:02	1,181	1	+ 0.09%	71,495	84
11:54	1,186	6	+ 0.51%	71,211	84
11:52	1,186	6	+ 0.51%	71,207	84
11:51	1,187	7	+ 0.59%	71,187	84
11:50	1,188	8	+ 0.68%	71,110	84
11:48	1,187	7	+ 0.59%	71,109	84