시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,189	9	+ 0.76%	80,235	95
12:46	1,191	11	+ 0.93%	80,132	95
12:34	1,191	11	+ 0.93%	80,112	95
12:33	1,191	11	+ 0.93%	79,980	95
12:29	1,191	11	+ 0.93%	75,046	89
12:28	1,190	10	+ 0.85%	75,045	89
12:27	1,189	9	+ 0.76%	73,898	87
12:17	1,187	7	+ 0.59%	71,747	85
12:15	1,186	6	+ 0.51%	71,739	85
12:13	1,187	7	+ 0.59%	71,729	85