시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,193	13	+ 1.10%	118,735	141
13:10	1,193	13	+ 1.10%	117,884	140
13:09	1,191	11	+ 0.93%	106,634	126
13:07	1,188	8	+ 0.68%	106,629	126
13:04	1,188	8	+ 0.68%	106,029	126
12:54	1,192	12	+ 1.02%	105,371	125
12:53	1,192	12	+ 1.02%	104,479	124
12:52	1,191	11	+ 0.93%	104,096	123
12:51	1,191	11	+ 0.93%	104,095	123
12:50	1,189	9	+ 0.76%	81,535	96