시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,200	20	+ 1.70%	131,897	156
13:25	1,200	20	+ 1.70%	131,687	156
13:24	1,206	26	+ 2.20%	129,109	153
13:21	1,206	26	+ 2.20%	129,104	153
13:20	1,200	20	+ 1.70%	125,523	149
13:19	1,200	20	+ 1.70%	125,522	149
13:18	1,200	20	+ 1.70%	125,485	149
13:17	1,194	14	+ 1.19%	122,331	145
13:15	1,193	13	+ 1.10%	121,098	144
13:12	1,193	13	+ 1.10%	121,041	143