시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,199	19	+ 1.61%	140,852	167
13:43	1,196	16	+ 1.36%	139,851	166
13:42	1,196	16	+ 1.36%	138,851	165
13:39	1,196	16	+ 1.36%	138,841	165
13:36	1,192	12	+ 1.02%	138,748	165
13:35	1,192	12	+ 1.02%	138,643	164
13:34	1,188	8	+ 0.68%	138,642	164
13:33	1,199	19	+ 1.61%	134,418	159
13:28	1,198	18	+ 1.53%	132,622	157
13:27	1,200	20	+ 1.70%	132,367	157