시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,205	25	+ 2.12%	148,264	176
14:12	1,207	27	+ 2.29%	147,264	175
14:10	1,204	24	+ 2.03%	146,032	173
14:09	1,200	20	+ 1.70%	143,959	171
14:07	1,199	19	+ 1.61%	143,713	171
14:06	1,199	19	+ 1.61%	142,860	170
14:05	1,199	19	+ 1.61%	142,859	170
14:02	1,199	19	+ 1.61%	142,439	169
14:01	1,198	18	+ 1.53%	141,439	168
13:51	1,198	18	+ 1.53%	140,938	167