시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,203	23	+ 1.95%	159,751	190
14:36	1,203	23	+ 1.95%	159,731	190
14:34	1,203	23	+ 1.95%	157,231	187
14:32	1,203	23	+ 1.95%	157,211	187
14:27	1,203	23	+ 1.95%	157,201	187
14:26	1,202	22	+ 1.86%	156,973	187
14:25	1,201	21	+ 1.78%	156,963	187
14:24	1,201	21	+ 1.78%	156,843	186
14:18	1,204	24	+ 2.03%	156,837	186
14:15	1,204	24	+ 2.03%	148,532	176