시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,199	19	+ 1.61%	166,614	198
14:59	1,193	13	+ 1.10%	166,613	198
14:57	1,200	20	+ 1.70%	163,613	194
14:56	1,196	16	+ 1.36%	163,612	194
14:55	1,201	21	+ 1.78%	162,502	193
14:53	1,201	21	+ 1.78%	161,987	193
14:51	1,201	21	+ 1.78%	161,502	192
14:46	1,205	25	+ 2.12%	161,017	191
14:43	1,204	24	+ 2.03%	159,954	190
14:40	1,205	25	+ 2.12%	159,752	190