시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,182	2	+ 0.17%	6,340	8
09:23	1,182	2	+ 0.17%	5,890	7
09:22	1,183	3	+ 0.25%	5,270	6
09:21	1,186	6	+ 0.51%	3,752	4
09:20	1,187	7	+ 0.59%	3,252	4
09:19	1,186	6	+ 0.51%	2,752	3
09:18	1,185	5	+ 0.42%	2,742	3
09:16	1,186	6	+ 0.51%	1,613	2
09:15	1,186	6	+ 0.51%	1,612	2
09:12	1,189	9	+ 0.76%	1,603	2