시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,182	2	+ 0.17%	13,217	16
09:37	1,172	8	- 0.68%	13,216	16
09:36	1,172	8	- 0.68%	12,696	15
09:35	1,180	0	0.00%	11,796	14
09:33	1,182	2	+ 0.17%	11,746	14
09:32	1,170	10	- 0.85%	11,745	14
09:31	1,179	1	- 0.09%	7,745	9
09:30	1,179	1	- 0.09%	7,645	9
09:27	1,180	0	0.00%	7,341	9
09:25	1,180	0	0.00%	6,341	8