시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,176	4	- 0.34%	21,472	25
09:54	1,177	3	- 0.25%	21,457	25
09:53	1,178	2	- 0.17%	21,449	25
09:52	1,177	3	- 0.25%	16,447	19
09:50	1,178	2	- 0.17%	16,273	19
09:49	1,172	8	- 0.68%	16,179	19
09:47	1,179	1	- 0.09%	15,127	18
09:46	1,172	8	- 0.68%	15,118	18
09:45	1,172	8	- 0.68%	15,117	18
09:43	1,172	8	- 0.68%	14,617	17