시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,180	0	0.00%	24,265	29
10:08	1,182	2	+ 0.17%	24,249	29
10:04	1,182	2	+ 0.17%	24,229	29
10:02	1,182	2	+ 0.17%	24,226	29
10:01	1,180	0	0.00%	23,020	27
10:00	1,180	0	0.00%	23,014	27
09:59	1,174	6	- 0.51%	23,013	27
09:58	1,174	6	- 0.51%	22,924	27
09:57	1,174	6	- 0.51%	22,922	27
09:56	1,178	2	- 0.17%	22,920	27