시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,190	10	+ 0.85%	43,277	51
10:35	1,190	10	+ 0.85%	43,177	51
10:34	1,190	10	+ 0.85%	41,917	49
10:33	1,189	9	+ 0.76%	41,876	49
10:31	1,183	3	+ 0.25%	28,732	34
10:26	1,182	2	+ 0.17%	27,756	33
10:25	1,180	0	0.00%	25,754	30
10:22	1,180	0	0.00%	24,281	29
10:15	1,180	0	0.00%	24,277	29
10:13	1,180	0	0.00%	24,276	29