시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,194	14	+ 1.19%	53,791	64
10:50	1,183	3	+ 0.25%	53,790	64
10:47	1,194	14	+ 1.19%	48,290	57
10:46	1,190	10	+ 0.85%	48,189	57
10:44	1,194	14	+ 1.19%	47,989	57
10:42	1,194	14	+ 1.19%	47,988	57
10:41	1,194	14	+ 1.19%	44,335	52
10:40	1,190	10	+ 0.85%	43,803	52
10:39	1,190	10	+ 0.85%	43,802	52
10:38	1,190	10	+ 0.85%	43,677	52