시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,186	6	+ 0.51%	65,860	78
11:13	1,170	10	- 0.85%	65,859	78
11:09	1,187	7	+ 0.59%	61,659	73
11:08	1,187	7	+ 0.59%	61,159	72
11:04	1,187	7	+ 0.59%	60,159	71
11:02	1,189	9	+ 0.76%	55,156	65
11:01	1,182	2	+ 0.17%	55,146	65
11:00	1,183	3	+ 0.25%	54,649	65
10:59	1,185	5	+ 0.42%	54,356	64
10:58	1,186	6	+ 0.51%	53,799	64