시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,187	7	+ 0.59%	71,108	84
11:42	1,188	8	+ 0.68%	70,995	84
11:40	1,188	8	+ 0.68%	70,945	84
11:36	1,188	8	+ 0.68%	70,803	84
11:31	1,188	8	+ 0.68%	69,794	82
11:28	1,187	7	+ 0.59%	69,782	82
11:24	1,186	6	+ 0.51%	69,763	82
11:23	1,186	6	+ 0.51%	69,511	82
11:22	1,182	2	+ 0.17%	69,510	82
11:17	1,186	6	+ 0.51%	66,210	78