시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	13	+ 1.10%	173,534	206
15:19	1,193	13	+ 1.10%	171,694	204
15:18	1,193	13	+ 1.10%	169,605	202
15:15	1,192	12	+ 1.02%	169,601	202
15:13	1,192	12	+ 1.02%	169,598	202
15:11	1,193	13	+ 1.10%	169,520	202
15:10	1,193	13	+ 1.10%	168,951	201
15:09	1,189	9	+ 0.76%	168,945	201
15:08	1,195	15	+ 1.27%	166,815	198
15:02	1,199	19	+ 1.61%	166,634	198