시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,300	440	+ 2.22%	140,451	2,817
13:58	20,350	490	+ 2.47%	140,045	2,809
13:57	20,300	440	+ 2.22%	139,647	2,801
13:56	20,300	440	+ 2.22%	139,589	2,799
13:55	20,250	390	+ 1.96%	138,949	2,786
13:54	20,300	440	+ 2.22%	138,940	2,786
13:53	20,250	390	+ 1.96%	138,766	2,783
13:52	20,250	390	+ 1.96%	138,476	2,777
13:51	20,350	490	+ 2.47%	138,394	2,775
13:50	20,300	440	+ 2.22%	137,870	2,764