시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,300	440	+ 2.22%	145,614	2,922
14:08	20,300	440	+ 2.22%	145,492	2,919
14:07	20,300	440	+ 2.22%	143,422	2,877
14:06	20,300	440	+ 2.22%	143,391	2,877
14:05	20,300	440	+ 2.22%	143,381	2,876
14:04	20,250	390	+ 1.96%	143,000	2,869
14:03	20,300	440	+ 2.22%	142,430	2,857
14:02	20,250	390	+ 1.96%	141,811	2,845
14:01	20,300	440	+ 2.22%	141,371	2,836
14:00	20,300	440	+ 2.22%	141,200	2,832