시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,200	340	+ 1.71%	147,904	2,968
14:18	20,250	390	+ 1.96%	147,893	2,968
14:17	20,200	340	+ 1.71%	147,804	2,966
14:16	20,200	340	+ 1.71%	147,688	2,964
14:15	20,200	340	+ 1.71%	147,201	2,954
14:14	20,200	340	+ 1.71%	147,132	2,952
14:13	20,250	390	+ 1.96%	146,870	2,947
14:12	20,300	440	+ 2.22%	146,768	2,945
14:11	20,250	390	+ 1.96%	146,755	2,945
14:10	20,250	390	+ 1.96%	146,708	2,944