시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,150	290	+ 1.46%	148,792	2,986
14:28	20,200	340	+ 1.71%	148,768	2,985
14:27	20,200	340	+ 1.71%	148,748	2,985
14:26	20,200	340	+ 1.71%	148,729	2,985
14:25	20,250	390	+ 1.96%	148,705	2,984
14:24	20,200	340	+ 1.71%	148,622	2,982
14:23	20,200	340	+ 1.71%	148,536	2,981
14:22	20,150	290	+ 1.46%	148,319	2,976
14:21	20,200	340	+ 1.71%	148,165	2,973
14:20	20,150	290	+ 1.46%	148,143	2,973