시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,150	290	+ 1.46%	150,252	3,015
14:38	20,150	290	+ 1.46%	150,177	3,014
14:37	20,200	340	+ 1.71%	150,008	3,010
14:36	20,200	340	+ 1.71%	149,390	2,998
14:35	20,200	340	+ 1.71%	149,273	2,996
14:34	20,250	390	+ 1.96%	149,144	2,993
14:33	20,250	390	+ 1.96%	149,063	2,991
14:32	20,200	340	+ 1.71%	149,004	2,990
14:31	20,250	390	+ 1.96%	148,899	2,988
14:30	20,200	340	+ 1.71%	148,858	2,987