시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	240	+ 1.21%	151,403	3,039
14:49	20,100	240	+ 1.21%	151,388	3,038
14:48	20,150	290	+ 1.46%	150,963	3,030
14:46	20,200	340	+ 1.71%	150,934	3,029
14:45	20,150	290	+ 1.46%	150,914	3,029
14:44	20,150	290	+ 1.46%	150,760	3,026
14:43	20,150	290	+ 1.46%	150,608	3,023
14:42	20,100	240	+ 1.21%	150,443	3,019
14:41	20,100	240	+ 1.21%	150,420	3,019
14:40	20,150	290	+ 1.46%	150,388	3,018