시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	19,950	90	+ 0.45%	9,007	180
09:06	20,000	140	+ 0.71%	8,819	177
09:05	20,000	140	+ 0.71%	8,799	176
09:04	20,005	145	+ 0.73%	8,218	164
09:03	19,950	90	+ 0.45%	6,868	137
09:02	19,950	90	+ 0.45%	5,893	118
09:01	20,050	190	+ 0.96%	3,726	75
09:00	20,200	340	+ 1.71%	1,811	36