시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	19,980	120	+ 0.60%	11,095	222
09:16	20,000	140	+ 0.71%	10,897	218
09:15	19,990	130	+ 0.66%	10,735	215
09:14	19,990	130	+ 0.66%	10,705	214
09:13	19,950	90	+ 0.45%	10,550	211
09:12	19,960	100	+ 0.50%	10,395	208
09:11	19,950	90	+ 0.45%	10,188	204
09:10	19,925	65	+ 0.33%	10,077	202
09:09	19,960	100	+ 0.50%	9,619	192
09:08	19,910	50	+ 0.25%	9,326	187