시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,850	10	- 0.05%	17,025	340
09:26	19,840	20	- 0.10%	16,505	330
09:25	19,910	50	+ 0.25%	14,740	295
09:24	19,910	50	+ 0.25%	14,548	291
09:23	19,930	70	+ 0.35%	14,248	285
09:22	19,940	80	+ 0.40%	14,064	281
09:21	19,980	120	+ 0.60%	12,577	252
09:20	20,000	140	+ 0.71%	11,600	232
09:19	20,000	140	+ 0.71%	11,535	231
09:18	19,970	110	+ 0.55%	11,111	222