시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	19,900	40	+ 0.20%	26,529	529
09:36	19,860	0	0.00%	23,420	467
09:35	19,840	20	- 0.10%	23,364	466
09:34	19,910	50	+ 0.25%	21,756	434
09:33	19,920	60	+ 0.30%	21,620	431
09:32	19,900	40	+ 0.20%	21,598	431
09:31	19,870	10	+ 0.05%	19,114	382
09:30	19,870	10	+ 0.05%	18,867	377
09:29	19,850	10	- 0.05%	17,412	348
09:28	19,880	20	+ 0.10%	17,079	341