시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,780	80	- 0.40%	30,880	615
09:47	19,790	70	- 0.35%	30,430	606
09:46	19,830	30	- 0.15%	28,931	576
09:45	19,850	10	- 0.05%	28,071	559
09:43	19,820	40	- 0.20%	28,042	559
09:42	19,840	20	- 0.10%	27,967	557
09:41	19,810	50	- 0.25%	27,759	553
09:40	19,850	10	- 0.05%	27,008	538
09:39	19,850	10	- 0.05%	26,905	536
09:38	19,900	40	+ 0.20%	26,547	529