시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,960	100	+ 0.50%	35,643	709
09:57	19,900	40	+ 0.20%	35,442	705
09:56	19,960	100	+ 0.50%	35,440	705
09:55	19,880	20	+ 0.10%	35,411	705
09:54	19,900	40	+ 0.20%	34,606	689
09:53	19,800	60	- 0.30%	33,796	673
09:52	19,810	50	- 0.25%	33,218	661
09:51	19,810	50	- 0.25%	32,962	656
09:50	19,780	80	- 0.40%	32,488	647
09:49	19,790	70	- 0.35%	30,915	616